The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| LES. SPOL.TELČ | 175.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 180 | 1 | ||||||
| MLÝNY ČERČANY | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 47.40 | +4.98% | 0 | 0 | 50.50 | +1.00% | 202 | 4 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 231 | 11 | ||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
| SEVAC | 170.00 | 0.00% | 0 | 0 | 118.60 | -9.00% | 237 | 2 | ||||||
| OKULA NÝRSKO | 120.00 | 0.00% | 0 | 0 | 119.80 | -1.00% | 240 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 79.80 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| LES. SPOL.TRHANOV | 161.12 | 0.00% | 0 | 0 | 124.40 | -7.00% | 249 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 71.55 | 0.00% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
| VÚOSO | 69.35 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| WIENERBERGER C.P. | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 57.33 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ||||||||||||||
