The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 287.00 | 0.00% | 2 870 | 10 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 99.00 | -4.73% | 8 217 | 83 | 105.00 | +6.00% | 5 475 | 53 | ||||||
| AGT | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 137.80 | +4.98% | 26 458 | 192 | 138.00 | +1.00% | 1 905 | 15 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 150.30 | 0.00% | 132 632 | 885 | ||||||||||
| AKRO OPF PROG.SPOL | 122.20 | +1.00% | 42 077 | 345 | ||||||||||
| ALBATROS | 83.85 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| ALIACHEM | 428.00 | -4.88% | 165 208 | 386 | 420.10 | -6.00% | 31 046 | 74 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| ALPHA-EFFECT | 724.00 | 0.00% | 416 300 | 575 | 723.10 | 0.00% | 417 435 | 578 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
