Hi price, The Prague Stock Exchange dne 10.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.BANK.FIN.PF | 22.22 | +0.72% | 37 463 | 1 686 | 22.00 | +5.00% | 10 780 | 490 | ||||||
HARVARD.POJIŠŤ.PF | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
POTIS | 22.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 23.00 | +1.63% | 16 100 | 700 | 22.10 | +2.00% | 7 438 | 341 | ||||||
HARV.DIVID.II PF | 23.03 | +0.74% | 29 524 | 1 282 | 24.00 | -1.00% | 68 308 | 3 065 | ||||||
MASOKOMB. KLADNO | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 24.41 | -4.98% | 732 | 30 | +2.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 24.45 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RENOVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 25.08 | -4.96% | 2 157 | 86 | 27.00 | -3.00% | 15 436 | 546 | ||||||
EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 26.54 | +0.03% | 3 450 | 130 | 28.00 | +7.00% | 532 | 19 | ||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|