The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 61.02 | 0.00% | 1 098 | 18 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 277.00 | +4.92% | 1 108 | 4 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.96 | -4.96% | 1 194 | 63 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 60.10 | +0.77% | 1 202 | 20 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 242.00 | +0.41% | 1 210 | 5 | 218.00 | +2.00% | 1 060 | 5 | ||||||
| PILANA TOOLS | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.00 | -4.76% | 1 260 | 30 | -6.00% | 0 | 0 | |||||||
| KOVOTERM | 90.01 | +0.01% | 1 260 | 14 | -2.00% | 0 | 0 | |||||||
| ELITE | 54.00 | -1.99% | 1 296 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| VÍNO BZENEC | 130.00 | 0.00% | 1 300 | 10 | -2.00% | 0 | 0 | |||||||
| LADA | 45.50 | +0.64% | 1 320 | 29 | 38.00 | -8.00% | 1 140 | 30 | ||||||
| TESLA | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
| DMP | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
| PIVOV.PARDUBICE | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
| FIRN | 128.00 | +1.30% | 1 408 | 11 | 122.50 | -2.00% | 2 695 | 22 | ||||||
| BASK | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| LES. SPOL.BUCHLOV. | 142.60 | -4.99% | 1 426 | 10 | -6.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 1 485 | 27 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
