The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 63.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| STAVBY A MON.PARD. | 68.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| INGSTAV OPAVA | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PRAMEN BRNO | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 22.00 | -1.00% | 304 | 14 | ||||||
| DG JIHOVEL | 90.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| MASOSPOL PÍSNICE | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| LESY PROTIVÍN | 100.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 310 | 4 | ||||||
| EKOSTAVBY KAPLICE | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
| HIKOR PÍSEK | 315.00 | 0.00% | 0 | 0 | 332.60 | -1.00% | 333 | 1 | ||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| MASO HROZNĚTÍN | 79.44 | 0.00% | 0 | 0 | 87.50 | -3.00% | 350 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 105.09 | -4.99% | 0 | 0 | 93.00 | -9.00% | 372 | 4 | ||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| MATE | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 72.60 | 0.00% | 0 | 0 | 76.10 | -2.00% | 381 | 5 | ||||||
| ||||||||||||||
