The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
| POZ.STAVBY ZLÍN | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 1 113.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGB IF II | 93.00 | +10.00% | 34 383 | 370 | ||||||||||
| AMBIT Č. KRUMLOV | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 2 478.00 | +10.00% | 52 038 | 21 | ||||||||||
| HARV.SPOL.MEN.SPOL | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
| CHEMONT BRNO | 142.25 | 0.00% | 1 992 | 14 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 697.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 24.45 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 887.00 | +4.98% | 72 175 | 25 | 2 674.00 | +9.00% | 18 783 | 7 | ||||||
| STAVO PLANÁ | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 341.00 | +4.92% | 0 | 0 | 359.50 | +9.00% | 423 545 | 1 189 | ||||||
| AGRODAT | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
| SLOVÁCKÉ STROJÍRNY | 149.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TANEX | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
