The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | 60.50 | -3.00% | 61 | 1 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
| MERKURIA | 86.61 | 0.00% | 0 | 0 | 74.50 | -2.00% | 75 | 1 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
| DST TRUTNOV | 109.06 | 0.00% | 0 | 0 | 76.00 | -9.00% | 76 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 71.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 76 | 1 | ||||||
| HOTEL PALACE OVA | 87.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 84 | 1 | ||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
| KOVOSLUŽBA A.V. | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| FAVORIT ROKYCANY | 165.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| PRIVAT | 123.00 | 0.00% | 123 | 1 | ||||||||||
| TRANSAKTA | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| INTERGEO | 29.38 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| CS TRADING | 64.39 | 0.00% | 0 | 0 | 71.00 | +1.00% | 137 | 2 | ||||||
| RAŠKA | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
| ||||||||||||||
