The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
| BÁŇ.STAVBY MOST | 190.00 | -5.00% | 0 | 0 | 202.50 | -4.00% | 2 430 | 12 | ||||||
| BENAR | 112.10 | -5.00% | 47 418 | 423 | 104.00 | +6.00% | 12 103 | 111 | ||||||
| ČESKÉ LODĚNICE | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 102.60 | -5.00% | 3 488 | 34 | -3.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 209.00 | -5.00% | 58 938 | 282 | 210.00 | +1.00% | 10 625 | 50 | ||||||
| ENERGOAQUA | 108.30 | -5.00% | 0 | 0 | 102.00 | -3.00% | 13 152 | 126 | ||||||
| FASÁDOSTAV PRAHA | 102.03 | -5.00% | 0 | 0 | 110.00 | -9.00% | 4 990 | 54 | ||||||
| FRUTA MODŘICE | 187.72 | -5.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| HUTNÍ MONTÁŽE | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 161.50 | -5.00% | 6 945 | 43 | -3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| LESY JINDŘ. HRADEC | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| METRA BLANSKO | 199.50 | -5.00% | 18 953 | 95 | 210.00 | +4.00% | 13 710 | 66 | ||||||
| MOTORPAL | 86.45 | -5.00% | 6 311 | 73 | 81.70 | -2.00% | 9 175 | 108 | ||||||
| SEMPERFLEX OPTIMIT | 760.00 | -5.00% | 454 480 | 598 | 777.00 | -10.00% | 35 859 | 46 | ||||||
| OSTROJ | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| ||||||||||||||
