The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 114.66 | +5.00% | 269 222 | 2 348 | 120.50 | +7.00% | 119 937 | 1 016 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| ČOKOLÁDOVNY | 3 780.00 | +5.00% | 0 | 0 | 3 580.00 | +5.00% | 67 758 | 18 | ||||||
| HOME | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
| CZ 92/91 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
| JÄKL KARVINÁ | 168.00 | +5.00% | 17 472 | 104 | 162.10 | -1.00% | 9 941 | 62 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.75 | +5.00% | 4 804 | 61 | 70.00 | +1.00% | 10 426 | 142 | ||||||
| MASSAG | 136.50 | +5.00% | 0 | 0 | 131.00 | +3.00% | 4 678 | 38 | ||||||
| OKD | 85.05 | +5.00% | 1 490 416 | 17 524 | 84.20 | +3.00% | 672 207 | 7 977 | ||||||
| SAMKA | 189.00 | +5.00% | 3 969 | 21 | 148.00 | -10.00% | 1 480 | 10 | ||||||
| TEREOS TTD | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
| PRAŽSKÉ PIVOVARY | 2 100.00 | +5.00% | 0 | 0 | 1 893.00 | +3.00% | 58 406 | 30 | ||||||
| PREFA PARDUBICE | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| ROUDNIC.STROJ.A SL | 378.00 | +5.00% | 20 034 | 53 | 350.00 | -5.00% | 11 025 | 33 | ||||||
| RUBENA | 136.50 | +5.00% | 3 686 | 27 | 140.20 | +7.00% | 8 587 | 61 | ||||||
| SELEKTA | 132.30 | +5.00% | 8 203 | 62 | 120.00 | +7.00% | 6 600 | 55 | ||||||
| TANEX | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
| ZÁPČ. LIKO PLZEŇ | 61.95 | +5.00% | 1 982 | 32 | 70.00 | +5.00% | 8 160 | 109 | ||||||
| ZČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
| ||||||||||||||
