Top volume, RM System dne 10.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA RŮST. PF | 1 949.50 | +0.88% | 57 760 | 28 | ||||||||||
| MSA | 476.00 | +4.84% | 0 | 0 | 700.00 | -2.79% | 56 313 | 81 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
| ČESKÉ RADIOKOMUN. | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.00 | -0.28% | 605 022 | 3 399 | 167.20 | +1.77% | 50 403 | 285 | ||||||
| JIHOSTROJ | 210.00 | +0.47% | 39 480 | 188 | 210.80 | -0.25% | 49 388 | 235 | ||||||
| RADEGAST PF | 212.00 | 0.00% | 42 400 | 200 | 210.00 | +1.06% | 48 252 | 230 | ||||||
| I.EPIC HOLDING | 151.00 | -0.56% | 46 073 | 282 | ||||||||||
| B.G.M. CAPITAL | 149.90 | +1.88% | 45 530 | 322 | ||||||||||
| PHILIP MORRIS ČR A | 7 777.00 | +0.21% | 1 353 198 | 174 | 7 280.10 | -4.20% | 43 681 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 830.00 | +3.66% | 42 588 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 1 931.00 | +0.52% | 113 929 | 59 | 1 920.00 | +1.31% | 42 185 | 22 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 0 | 0 | 63.60 | -5.32% | 41 684 | 660 | ||||||
| ČESKÁ SPOŘITELNA | 280.00 | +1.08% | 420 000 | 1 500 | 270.10 | -2.68% | 41 680 | 160 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -0.19% | 233 000 | 233 | 975.20 | -0.47% | 40 657 | 43 | ||||||
| JM ENERGETIKA | 1 974.00 | -4.95% | 0 | 0 | 2 025.00 | +0.52% | 40 115 | 20 | ||||||
| METROSTAV | 2 130.00 | +1.42% | 472 860 | 222 | 2 100.00 | +1.09% | 38 730 | 19 | ||||||
| IF OBCHODU | 448.00 | -1.32% | 90 944 | 203 | 450.00 | -0.97% | 38 709 | 87 | ||||||
| SPOLANA | 176.00 | +2.33% | 140 272 | 797 | 167.30 | +0.98% | 38 325 | 227 | ||||||
| ATESO | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
| ČECHOFRACHT | 1 200.00 | 0.00% | 0 | 0 | 1 161.50 | +9.10% | 36 955 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.60 | +0.97% | 21 979 | 152 | 144.60 | +0.55% | 36 734 | 256 | ||||||
| PIVOVAR RADEGAST | 3 582.00 | -0.99% | 21 492 | 6 | 3 545.00 | -0.45% | 35 382 | 10 | ||||||
| VÍTKOVICE | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
| AERO HOLDING | 77.90 | 0.00% | 54 296 | 697 | 77.00 | -2.25% | 32 869 | 422 | ||||||
| LÉČIVA PRAHA | 2 182.00 | -2.02% | 394 942 | 181 | 2 165.00 | +0.87% | 32 740 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | +0.98% | 128 700 | 66 | 1 972.60 | +5.34% | 31 562 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 209.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 31 034 | 141 | ||||||
| ŽĎAS | 543.00 | -0.73% | 30 408 | 56 | 550.00 | +2.45% | 30 667 | 59 | ||||||
| THESAURUS | 453.00 | -0.87% | 249 150 | 550 | 431.50 | -3.09% | 30 555 | 70 | ||||||
| ZLATÝ UPF | 35.00 | -0.12% | 29 463 | 760 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 969.00 | +0.15% | 277 629 | 141 | 1 851.50 | -0.15% | 28 758 | 15 | ||||||
| AVIA | 370.00 | +1.36% | 43 290 | 117 | 366.00 | +0.15% | 27 966 | 77 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 522 720 | 968 | 529.50 | -4.41% | 27 912 | 54 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -3.55% | 269 800 | 710 | 369.00 | +2.38% | 26 461 | 71 | ||||||
| KAPITÁL HOLDING | 81.00 | +0.51% | 26 026 | 320 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 375.00 | -0.34% | 301 875 | 69 | 4 220.50 | -2.45% | 25 323 | 6 | ||||||
| Holcim (Česko) | 932.00 | -4.11% | 11 184 | 12 | 1 000.00 | +4.31% | 25 311 | 26 | ||||||
| VERTEX | 3 355.00 | 0.00% | 83 875 | 25 | 3 076.50 | -1.39% | 24 612 | 8 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 13 200 | 30 | 445.00 | -0.21% | 24 475 | 55 | ||||||
| VÝBĚR.INVESTIČNÍ | 392.30 | -2.32% | 24 245 | 60 | ||||||||||
| SM ENERGETIKA | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
| KUPONINVEST | 159.00 | -2.63% | 23 272 | 148 | ||||||||||
| CHEMOFOND | 333.00 | -4.85% | 23 310 | 70 | 340.00 | +3.15% | 23 176 | 69 | ||||||
| DEZA | 2 250.00 | -2.80% | 294 750 | 131 | 2 300.90 | +2.64% | 23 009 | 10 | ||||||
| IF ČEMONIF | 209.40 | -0.49% | 22 363 | 108 | ||||||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 105.00 | +0.33% | 21 580 | 210 | ||||||
| MORAVSKÉ NAFT.DOLY | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
| ZČ ENERGETIKA | 2 305.00 | +0.21% | 78 370 | 34 | 2 271.00 | +2.36% | 18 098 | 8 | ||||||
| BVV BRNO | 2 399.00 | +1.09% | 83 965 | 35 | 2 220.00 | -4.17% | 17 734 | 8 | ||||||
| ALIACHEM | 222.00 | +4.71% | 154 734 | 697 | 221.20 | +2.44% | 17 556 | 81 | ||||||
| JUNIORSKÝ UPF | 42.70 | -2.86% | 17 458 | 402 | ||||||||||
| BOHEMIA CRYS.GROUP | 69.01 | -1.48% | 4 762 | 69 | 63.00 | -3.13% | 16 931 | 250 | ||||||
| PŘEROVSKÉ STROJÍR. | 240.00 | +1.26% | 72 480 | 302 | 230.00 | -2.04% | 16 112 | 69 | ||||||
| THEMOS | 191.00 | +4.48% | 15 507 | 85 | ||||||||||
| SLOVÁCKÝ IF | 130.00 | -5.07% | 15 218 | 115 | ||||||||||
| KAUČUK GROUP | 1 315.00 | -0.37% | 285 355 | 217 | 1 280.00 | -2.11% | 15 200 | 12 | ||||||
| THRALL VAGONKA ST. | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
| ||||||||||||||
