Hi price, The Prague Stock Exchange dne 10.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
UNIRELEX | 1.91 | 0.00% | 2 311 | 1 210 | -4.76% | 0 | ||||||||
COOP 94 PFU | 2.22 | 0.00% | 0 | 0 | 2.30 | -2.12% | 3 220 | 1 400 | ||||||
TUZEX PRAHA | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
ŘEMPO | 7.00 | +4.16% | 1 407 | 201 | -1.42% | 0 | ||||||||
CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
ŠKODA DIESEL | 11.31 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
FINANCE ENG.-2.PF | 13.77 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
FINANCE ENG.-1.PF | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
AGROBANKA PRAHA | 14.00 | 0.00% | 15 400 | 1 100 | +2.73% | 0 | ||||||||
TIBA | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
ELITE | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
K.S.I.O.-1.PF | 17.60 | -1.94% | 3 520 | 200 | 20.00 | +5.26% | 2 000 | 100 | ||||||
MASSAG | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 18.01 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
LANAREST BRNO | 18.30 | +0.54% | 2 928 | 160 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 19.25 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
MOSTÁRNA HUSTOPEČE | 19.75 | -4.95% | 0 | 0 | +8.47% | 0 | ||||||||
CIDEM HRANICE | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
ROMO FULNEK | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
KOVOHUTĚ POVRLY | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
TEXLEN | 23.30 | -4.97% | 0 | 0 | 23.00 | +2.22% | 552 | 24 | ||||||
LES. SPOL.H.BLATNÁ | 23.41 | -4.99% | 0 | 0 | 23.40 | -6.40% | 655 | 28 | ||||||
HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.01 | 0.00% | 0 | 0 | -26.98% | 0 | ||||||||
FERRUM | 24.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 24.50 | +2.08% | 417 | 17 | ||||||
ČETRANS ÚSTÍ N.L. | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 26.30 | -2.81% | 614 | 24 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
VÍTKOVICKÉ STAVBY | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
VIGONA | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
|