Hi price, RM System dne 10.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 777.00 | +0.21% | 1 353 198 | 174 | 7 280.10 | -4.20% | 43 681 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
| ELEKTRÁRNY OPATOV. | 4 375.00 | -0.34% | 301 875 | 69 | 4 220.50 | -2.45% | 25 323 | 6 | ||||||
| O2 C.R. | 3 555.00 | -1.25% | 18 772 900 | 5 288 | 3 599.90 | -0.37% | 605 546 | 169 | ||||||
| PIVOVAR RADEGAST | 3 582.00 | -0.99% | 21 492 | 6 | 3 545.00 | -0.45% | 35 382 | 10 | ||||||
| BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| VERTEX | 3 355.00 | 0.00% | 83 875 | 25 | 3 076.50 | -1.39% | 24 612 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 097.00 | +0.22% | 24 776 | 8 | 3 040.00 | -0.48% | 12 011 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| SM ENERGETIKA | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
| JČ ENERGETIKA | 2 777.00 | -0.03% | 119 411 | 43 | 2 585.20 | +5.31% | 71 235 | 26 | ||||||
| DEZA | 2 250.00 | -2.80% | 294 750 | 131 | 2 300.90 | +2.64% | 23 009 | 10 | ||||||
| ZČ ENERGETIKA | 2 305.00 | +0.21% | 78 370 | 34 | 2 271.00 | +2.36% | 18 098 | 8 | ||||||
| BVV BRNO | 2 399.00 | +1.09% | 83 965 | 35 | 2 220.00 | -4.17% | 17 734 | 8 | ||||||
| LÉČIVA PRAHA | 2 182.00 | -2.02% | 394 942 | 181 | 2 165.00 | +0.87% | 32 740 | 15 | ||||||
| METROSTAV | 2 130.00 | +1.42% | 472 860 | 222 | 2 100.00 | +1.09% | 38 730 | 19 | ||||||
| SČ ENERGETIKA | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 59 080 | 28 | 2 070.60 | +1.00% | 12 399 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 147.00 | -3.41% | 19 323 | 9 | 2 065.00 | -3.56% | 4 130 | 2 | ||||||
| EXPANDIA VÝNOS. PF | 2 053.00 | -1.10% | 147 909 | 68 | ||||||||||
| JM ENERGETIKA | 1 974.00 | -4.95% | 0 | 0 | 2 025.00 | +0.52% | 40 115 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | +0.98% | 128 700 | 66 | 1 972.60 | +5.34% | 31 562 | 16 | ||||||
| EXPANDIA RŮST. PF | 1 949.50 | +0.88% | 57 760 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 931.00 | +0.52% | 113 929 | 59 | 1 920.00 | +1.31% | 42 185 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 969.00 | +0.15% | 277 629 | 141 | 1 851.50 | -0.15% | 28 758 | 15 | ||||||
| KOMERČNÍ BANKA | 1 755.00 | +0.92% | 7 362 356 | 4 216 | 1 792.10 | +1.41% | 145 056 | 82 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
| VČ ENERGETIKA | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| IVAX - CR | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| IS UNION | 1 500.00 | +1.52% | 15 000 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 3 162 | 2 | 1 474.00 | +4.67% | 2 948 | 2 | ||||||
| ZPS ZLÍN | 1 620.00 | 0.00% | 281 880 | 174 | 1 470.60 | -4.98% | 82 354 | 56 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 330.00 | -4.31% | 821 940 | 618 | 1 306.00 | +0.55% | 61 244 | 45 | ||||||
| BANKOVNÍ HOLDING | 1 299.00 | +0.15% | 610 530 | 470 | 1 283.00 | -0.12% | 182 167 | 142 | ||||||
| KAUČUK GROUP | 1 315.00 | -0.37% | 285 355 | 217 | 1 280.00 | -2.11% | 15 200 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| ČECHOFRACHT | 1 200.00 | 0.00% | 0 | 0 | 1 161.50 | +9.10% | 36 955 | 32 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | 0.00% | 784 800 | 654 | 1 160.20 | -2.14% | 60 526 | 52 | ||||||
| SETUZA | 1 175.00 | 0.00% | 188 000 | 160 | 1 146.30 | +0.65% | 1 146 | 1 | ||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.26% | 2 200 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| CUTISIN | 1 050.00 | 0.00% | 22 050 | 21 | 1 015.00 | -8.18% | 8 080 | 8 | ||||||
| Holcim (Česko) | 932.00 | -4.11% | 11 184 | 12 | 1 000.00 | +4.31% | 25 311 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -0.19% | 233 000 | 233 | 975.20 | -0.47% | 40 657 | 43 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 970.00 | +0.34% | 491 700 | 516 | ||||||
| ŠKODA | 969.00 | +2.00% | 993 881 | 1 041 | 960.00 | +2.06% | 263 193 | 278 | ||||||
| TEPLÁRNY BRNO | 1 029.00 | -4.98% | 25 725 | 25 | 936.00 | -9.90% | 7 488 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
| ČEZ | 915.00 | -0.54% | 769 063 | 839 | 920.00 | +0.58% | 151 305 | 166 | ||||||
| BIOCEL | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
| JEMČA | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
| VODNÍ STAVBY | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 830.00 | +3.66% | 42 588 | 52 | ||||||
| LIRA | 820.00 | -3.52% | 820 | 1 | ||||||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 805.10 | +0.31% | 8 051 | 10 | ||||||
| RIF | 790.00 | 0.00% | 1 233 832 | 1 564 | 790.00 | -1.11% | 1 026 845 | 1 329 | ||||||
| ||||||||||||||
