The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| TEPLÁRNA PÍSEK | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
| HMO LOGISTIKA OL | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -1.31% | 2 400 | 1 | +2.56% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 3 162 | 2 | 1 474.00 | +4.67% | 2 948 | 2 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 1 050 | 2 | +1.38% | 0 | ||||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
| HOTEL PANORAMA | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
| DYAS UHER. OSTROH | 52.00 | +1.18% | 156 | 3 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 700.00 | -1.82% | 2 100 | 3 | 0.00% | 0 | ||||||||
| LINASET | 95.00 | 0.00% | 285 | 3 | +4.06% | 0 | ||||||||
| RUBENA | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| GRANDHOTEL PUPP | 150.00 | -1.22% | 450 | 3 | +27.50% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 349.00 | -4.90% | 1 047 | 3 | 511.50 | +2.80% | 10 689 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 676.00 | +0.35% | 11 028 | 3 | +1.03% | 0 | ||||||||
| SELGEN | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| LANEX | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
| BIVOJ OPAVA | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| ČEDOK | 240.00 | +0.84% | 960 | 4 | 241.00 | +0.41% | 4 820 | 20 | ||||||
| KOZAK KLATOVY | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 520.00 | +4.00% | 2 600 | 5 | ||||||||||
| JÁCHYMOV PM | 300.00 | +3.80% | 1 500 | 5 | 246.00 | -3.87% | 2 355 | 10 | ||||||
| TYLEX LETOVICE | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
| ENERGOAQUA | 43.50 | -3.61% | 218 | 5 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| PIVOVAR RADEGAST | 3 582.00 | -0.99% | 21 492 | 6 | 3 545.00 | -0.45% | 35 382 | 10 | ||||||
| VČ ENERGETIKA | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| TOS ČELÁKOVICE | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| BASK | 626.00 | +1.13% | 3 756 | 6 | +3.79% | 0 | ||||||||
| ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| KAOLIN HLUBANY | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
| SIF | 2 925.00 | -0.84% | 20 475 | 7 | ||||||||||
| CEMENT BOHEMIA PHA | 353.00 | +0.85% | 2 471 | 7 | 353.00 | +2.53% | 6 264 | 18 | ||||||
| MILO OLOMOUC | 740.00 | -2.63% | 5 180 | 7 | 701.00 | -2.63% | 701 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
| RAAB KARCH.STAVIVA | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 097.00 | +0.22% | 24 776 | 8 | 3 040.00 | -0.48% | 12 011 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 611.00 | -0.65% | 4 888 | 8 | +3.36% | 0 | ||||||||
| HOTEL FORUM PRAHA | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
| SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 7 830 | 9 | 671.00 | +6.55% | 4 026 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 147.00 | -3.41% | 19 323 | 9 | 2 065.00 | -3.56% | 4 130 | 2 | ||||||
| TIBA | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
| VIGONA | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
| VULKAN | 231.00 | 0.00% | 2 310 | 10 | 254.00 | +0.21% | 4 037 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 190.13 | +0.51% | 1 901 | 10 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 199.07 | +0.26% | 1 991 | 10 | 0.00% | 0 | ||||||||
| NKT CABLES | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| KERAMIKA HOB | 2 170.00 | +0.69% | 21 700 | 10 | -0.47% | 0 | ||||||||
| PF AAA | 382.00 | -3.29% | 3 820 | 10 | 348.60 | -8.97% | 14 787 | 45 | ||||||
| HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
