Lo price, RM System dne 10.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | 0.00% | 56 | 4 | ||||||||||
| FRUTA MODŘICE | 14.00 | 0.00% | 56 | 4 | ||||||||||
| APOLLÓN HOLDING | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
| ČSAD BUS SEMILY | 17.00 | 0.00% | 510 | 30 | ||||||||||
| SFINX | 18.00 | -1.38% | 249 | 14 | ||||||||||
| DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
| AREMS TŘEBOŇ | 18.00 | +2.15% | 702 | 39 | ||||||||||
| REDASH | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
| GRAFIT | 18.50 | +2.77% | 74 | 4 | ||||||||||
| LUŽAN VESELÍ N.L. | 19.00 | 0.00% | 342 | 18 | ||||||||||
| PIVOV.PROSTĚJOV | 19.00 | 0.00% | 304 | 16 | ||||||||||
| RETEX | 19.00 | +9.94% | 632 | 34 | ||||||||||
| K.S.I.O.-1.PF | 17.60 | -1.94% | 3 520 | 200 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| HOTEL PALACE OVA | 20.00 | +5.26% | 60 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| PRO INVEST | 20.60 | +2.48% | 412 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 21.00 | +3.65% | 191 467 | 8 646 | ||||||||||
| EKOSTAVBY BRNO | 22.00 | +2.53% | 655 | 30 | ||||||||||
| IF KREDIT | 23.00 | 0.00% | 920 | 40 | ||||||||||
| ||||||||||||||
