The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
| SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| GRANDHOTEL PUPP | 150.00 | -1.22% | 450 | 3 | +27.50% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
| TOS ČELÁKOVICE | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
| TRANSAKTA | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
| HEDVA | 34.00 | -3.29% | 544 | 16 | 36.00 | -0.68% | 576 | 16 | ||||||
| HMZ | 30.00 | +2.04% | 660 | 22 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | +1.58% | 768 | 24 | 30.00 | -4.10% | 1 496 | 52 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
| TOMA | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| INTERIER PRAHA | 60.02 | 0.00% | 840 | 14 | +2.36% | 0 | ||||||||
| MEOPTA PŘEROV | 40.50 | -1.21% | 851 | 21 | -2.52% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
| ||||||||||||||
