The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 55.50 | -4.31% | 111 | 2 | ||||||||||
| GAMEX | 123.50 | -5.00% | 124 | 1 | ||||||||||
| ELITE | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
| KOVOPLAST CHLUMEC | 34.50 | -4.16% | 138 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | 0.00% | 0 | 0 | 143.50 | -8.59% | 144 | 1 | ||||||
| SLADOVNA HODONICE | 72.50 | -4.60% | 145 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 36.50 | +5.79% | 146 | 4 | ||||||||||
| JATKY PLZEŇ | 30.00 | -3.22% | 150 | 5 | ||||||||||
| C.A.S. 2 HOLDING | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
| FERONA | 41.50 | +3.75% | 59 760 | 1 440 | 39.00 | 0.00% | 156 | 4 | ||||||
| RUBENA | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
| JIZERSKÉ SKLO | 155.09 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
| OSEVA | 60.00 | +3.71% | 180 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
| LESY TÁBOR | 37.00 | -7.73% | 185 | 5 | ||||||||||
| AIR SPECIÁL | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
| KARLOVAR. PORCELÁN | 52.81 | 0.00% | 0 | 0 | 48.10 | -3.99% | 192 | 4 | ||||||
| LADA | 11.00 | +8.30% | 195 | 18 | ||||||||||
| ||||||||||||||
