The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| LANEX | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
| BIVOJ OPAVA | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| ČEDOK | 240.00 | +0.84% | 960 | 4 | 241.00 | +0.41% | 4 820 | 20 | ||||||
| KOZAK KLATOVY | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 520.00 | +4.00% | 2 600 | 5 | ||||||||||
| TYLEX LETOVICE | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| JÁCHYMOV PM | 300.00 | +3.80% | 1 500 | 5 | 246.00 | -3.87% | 2 355 | 10 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
| ENERGOAQUA | 43.50 | -3.61% | 218 | 5 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 265 | 5 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| PIVOVAR RADEGAST | 3 582.00 | -0.99% | 21 492 | 6 | 3 545.00 | -0.45% | 35 382 | 10 | ||||||
| VČ ENERGETIKA | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| TOS ČELÁKOVICE | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| BASK | 626.00 | +1.13% | 3 756 | 6 | +3.79% | 0 | ||||||||
| ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| KAOLIN HLUBANY | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
| SIF | 2 925.00 | -0.84% | 20 475 | 7 | ||||||||||
| ||||||||||||||
