The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 1 581.00 | 0.00% | 3 162 | 2 | 1 474.00 | +4.67% | 2 948 | 2 | ||||||
VČ ENERGETIKA | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
KAOLIN HLUBANY | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
BOHEMIA SEKT | 3 230.00 | -5.00% | 3 230 | 1 | 3 317.50 | +0.64% | 6 635 | 2 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
CRYSTALEX | 196.00 | 0.00% | 0 | 0 | 190.00 | +9.51% | 380 | 2 | ||||||
RUBENA | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
LÁZNĚ KUNDRATICE | 55.50 | -4.31% | 111 | 2 | ||||||||||
SLADOVNA HODONICE | 72.50 | -4.60% | 145 | 2 | ||||||||||
STOCK PLZEŇ | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.26% | 2 200 | 2 | ||||||
BIOPHARM VÚBVL | 192.80 | -0.36% | 386 | 2 | ||||||||||
TESLA SEZAM | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 147.00 | -3.41% | 19 323 | 9 | 2 065.00 | -3.56% | 4 130 | 2 | ||||||
KARLOVAR. MIN.VODY | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
PODNIK SPEC.PRACÍ | 225.00 | -0.88% | 9 225 | 41 | 192.10 | -9.84% | 384 | 2 | ||||||
STROJPLAST | 36.00 | +1.12% | 72 | 2 | ||||||||||
DŮM MÓDY | 140.50 | +8.07% | 281 | 2 | ||||||||||
SOLNÉ MLÝNY | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 272.00 | -4.89% | 816 | 3 | ||||||||||
|