The Prague Stock Exchange and RM-System - daily results dne 10.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 308.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 212.00 | +4.95% | 0 | 0 | -1.91% | 0 | ||||||||
| MASSAG | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
| FINANCE ENG.-1.PF | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
| JEMČA | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| TUZEX PRAHA | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
| PIVOV.STAROBRNO | 559.00 | +4.87% | 12 857 | 23 | 502.10 | +5.26% | 2 511 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
| MSA | 476.00 | +4.84% | 0 | 0 | 700.00 | -2.79% | 56 313 | 81 | ||||||
| ERGON | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
| NKT CABLES | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| STRATEGIC HOT.CAP. | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| CUKROVAR KOJETÍN | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
| TYLEX LETOVICE | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| ||||||||||||||
