The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR ML.VOŽ. | 62.00 | +8.77% | 186 | 3 | ||||||||||
HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 187 | 6 | ||||||||||
PIVOV.PARDUBICE | 47.00 | -2.42% | 188 | 4 | ||||||||||
TONA | 99.30 | -4.61% | 199 | 2 | ||||||||||
LESY KRNOV | 40.00 | +8.10% | 200 | 5 | ||||||||||
MTH PRAHA | 50.10 | +0.64% | 200 | 4 | ||||||||||
TEXLEN | 17.30 | -1.14% | 208 | 12 | ||||||||||
FIRN | 14.10 | 0.00% | 212 | 15 | ||||||||||
LESY HLUBOKÁ | 18.00 | 0.00% | 216 | 12 | ||||||||||
CHIRANA STRAŠNICE | 37.00 | 0.00% | 222 | 6 | ||||||||||
INTERHOT.PARKHOTEL | 222.00 | 0.00% | 222 | 1 | ||||||||||
GALANT MIKULOV | 32.00 | 0.00% | 224 | 7 | ||||||||||
MONTÁŽE PŘEROV | 45.00 | -8.16% | 225 | 5 | ||||||||||
MRAZÍRNY DAŠICE | 46.00 | -8.00% | 230 | 5 | ||||||||||
KOVOLIT MODŘICE | 30.00 | -4.76% | 240 | 8 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 50.00 | 0.00% | 250 | 5 | ||||||||||
GRAFIT | 25.00 | +8.22% | 250 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 65.00 | 0.00% | 260 | 4 | ||||||||||
KARNOLA KRNOV | 13.00 | +8.33% | 260 | 20 | ||||||||||
LÁZNĚ LIBVERDA | 130.00 | 0.00% | 260 | 2 | ||||||||||
|