Hi price, RM System dne 10.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 920.00 | +0.25% | 285 120 | 36 | 7 999.90 | +2.24% | 8 000 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 7 450.00 | -4.97% | 284 540 | 38 | 7 353.10 | +3.01% | 248 050 | 34 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | +0.17% | 6 813 900 | 1 206 | 5 650.00 | +0.85% | 96 045 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 20 890 | 5 | 4 178.30 | 0.00% | 104 458 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 273.00 | -12.57% | 117 090 | 49 | 3 217.00 | +4.26% | 76 243 | 25 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| BVV BRNO | 2 999.00 | +6.27% | 77 380 | 26 | 2 949.00 | +1.18% | 88 470 | 30 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 5 440 | 2 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 808 | 4 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -1.46% | 47 158 | 19 | 2 480.30 | +0.01% | 47 105 | 19 | ||||||
| RMS MEZZANINE | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | +2.95% | 72 000 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.04% | 3 114 400 | 1 360 | 2 288.00 | +0.01% | 332 077 | 145 | ||||||
| SČ ENERGETIKA | 2 265.00 | 0.00% | 33 975 | 15 | 2 270.10 | -0.07% | 52 145 | 23 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 101.00 | +2.83% | 10 505 | 5 | 2 120.00 | -3.63% | 6 360 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 095.00 | +0.76% | 71 230 | 34 | 2 060.60 | -2.26% | 18 471 | 9 | ||||||
| ZČ ENERGETIKA | 2 030.00 | +0.34% | 10 150 | 5 | 2 026.50 | +0.31% | 28 344 | 14 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | -4.53% | 10 000 | 5 | 2 010.00 | -0.04% | 20 091 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| JM ENERGETIKA | 2 030.00 | +1.55% | 28 260 | 14 | 1 980.00 | +0.07% | 39 640 | 20 | ||||||
| ||||||||||||||
