The Prague Stock Exchange and RM-System - daily results dne 10.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.7.1998 15.7.1998 14.7.1998 13.7.1998 10.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 273.00 | -12.57% | 117 090 | 49 | 3 217.00 | +4.26% | 76 243 | 25 | ||||||
| ŠKODA | 332.00 | -6.47% | 2 378 984 | 7 008 | 330.00 | -3.40% | 433 255 | 1 254 | ||||||
| UNIPETROL | 71.68 | -5.23% | 27 188 289 | 371 404 | 71.40 | -4.82% | 1 073 448 | 14 881 | ||||||
| SETUZA | 690.00 | -5.18% | 48 660 | 70 | 645.00 | -8.40% | 95 150 | 145 | ||||||
| IP BANKA | 132.00 | -5.03% | 485 875 | 3 675 | 134.00 | -1.60% | 145 633 | 1 092 | ||||||
| NKT CABLES | 608.00 | -5.00% | 0 | 0 | 600.00 | +2.20% | 35 832 | 59 | ||||||
| ARMABETON PRAHA | 83.60 | -5.00% | 0 | 0 | 84.50 | -1.82% | 9 795 | 116 | ||||||
| BIOCEL | 264.10 | -5.00% | 0 | 0 | 266.00 | -1.39% | 9 310 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 209.00 | -5.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
| VODNÍ STAVBY | 408.50 | -5.00% | 0 | 0 | 390.00 | +4.08% | 11 592 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 63.65 | -5.00% | 8 465 | 133 | 65.00 | -3.28% | 7 540 | 116 | ||||||
| ŽOS NYMBURK | 45.79 | -5.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
| XAVEROV | 65.94 | -4.99% | 0 | 0 | 0.00 | +18.60% | 0 | 0 | ||||||
| ZPA PEČKY | 92.75 | -4.99% | 0 | 0 | 0.00 | +1.82% | 0 | 0 | ||||||
| AG1 OPF | 857.40 | -4.99% | 12 861 | 15 | ||||||||||
| TEREOS TTD | 22.25 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 99.73 | -4.99% | 9 973 | 100 | 0.00 | +7.50% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 110.29 | -4.99% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 607.00 | -4.99% | 2 407 362 | 3 966 | 590.00 | -0.84% | 74 074 | 124 | ||||||
| ITEC GROUP | 17.88 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| ||||||||||||||
