The Prague Stock Exchange and RM-System - daily results dne 10.7.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2000  13.7.2000  12.7.2000  11.7.2000 10.7.2000

The Prague Sotck Exchange and RM-System - daily results - 10.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.10	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					36.00	0.00%	0	0
AGROSLUŽBY CHEB					103.90	0.00%	0	0
AGROSLUŽBY KAPLICE					53.30	0.00%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.00	+3.98%	0	0
AGROSTROJ PELHŘIM.					71.00	0.00%	0	0
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					31.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					29.00	0.00%	0	0
AKRO OPF GLOBAL.					88.10	0.00%	17 132	195
AKRO OPF PROG.SPOL					47.50	+0.63%	1 425	30
ALFA - INVEST					3.40	0.00%	2 632	774
ALIACHEM	44.00	0.00%	0	0	42.90	+1.41%	2 530	59
ALIACHEM	5.00	0.00%	0	0	4.70	0.00%	0	0
ALIBONA LITOVEL					50.20	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›