The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 78.35 | 0.00% | 0 | 0 | 98.40 | +0.10% | 394 | 4 | ||||||
| VODOH.OPR.A STROJ. | 45.50 | -1.08% | 410 | 9 | ||||||||||
| VLNAP | 19.40 | -4.99% | 0 | 0 | 21.40 | -1.83% | 432 | 20 | ||||||
| CARBORUNDUM ELECT. | 108.90 | +10.00% | 436 | 4 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 480 | 16 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 61.00 | 0.00% | 488 | 8 | ||||||||||
| MONTÁŽE PŘEROV | 125.00 | +3.30% | 500 | 4 | ||||||||||
| MILETA | 51.50 | -3.37% | 515 | 10 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.40 | -0.33% | 530 | 6 | ||||||||||
| PRO INVEST | 31.10 | -0.32% | 622 | 20 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 624 | 12 | ||||||||||
| LONKA PŘÍBOR | 64.00 | 0.00% | 640 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 660 | 20 | ||||||||||
| SILON | 166.30 | +0.06% | 665 | 4 | ||||||||||
| SOLNÉ MLÝNY | 365.50 | +0.02% | 731 | 2 | ||||||||||
| TEXLEN | 31.00 | 0.00% | 775 | 25 | ||||||||||
| TRANZA | 25.90 | 0.00% | 777 | 30 | ||||||||||
| FARMET | 60.00 | 0.00% | 840 | 14 | ||||||||||
| BRISK TÁBOR | 169.30 | 0.00% | 847 | 5 | ||||||||||
| TIBA | 17.10 | 0.00% | 923 | 54 | ||||||||||
| ||||||||||||||
