Top volume, RM System dne 10.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 503.00 | -4.19% | 152 440 | 290 | ||||||
ČESKÝ UPF | 1 387.00 | -0.21% | 69 350 | 50 | 1 346.10 | -0.28% | 151 276 | 111 | ||||||
IF BOHATSTVÍ | 1 502.00 | 0.00% | 0 | 0 | 1 511.00 | -0.91% | 139 008 | 92 | ||||||
VÍTKOVICE | 9.50 | +2.26% | 9 491 | 999 | 9.30 | +9.41% | 129 146 | 14 276 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | -3.11% | 128 100 | 390 | ||||||
IVAX - CR | 960.00 | 0.00% | 0 | 0 | 950.10 | +5.26% | 126 368 | 129 | ||||||
KVANTO IPF | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
UNITED ENERGY | 54.40 | +6.04% | 113 311 | 2 083 | ||||||||||
ALPHA-EFFECT | 1 593.60 | +6.19% | 109 275 | 69 | ||||||||||
HARVARD.PRŮM.HOLD. | 61.00 | +11.51% | 106 038 | 1 826 | ||||||||||
SPIF VŠEOBECNÝ | 96.00 | +1.05% | 13 440 | 140 | 95.50 | 0.00% | 97 852 | 1 020 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 625.00 | +2.84% | 96 401 | 58 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 4 063 170 | 6 295 | 640.30 | +5.10% | 89 683 | 140 | ||||||
ZLATÝ IF KVANTO | 427.00 | -0.41% | 309 246 | 720 | 423.60 | +0.61% | 82 868 | 196 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 240.00 | -0.08% | 77 626 | 64 | ||||||
VÝBĚROVÝ IPF | 232.20 | +3.47% | 73 344 | 319 | ||||||||||
YSE AKCIONÁŘŮ OPF | 285.20 | -1.17% | 66 153 | 232 | ||||||||||
IF OBCHODU | 1 061.00 | 0.00% | 0 | 0 | 1 057.00 | -0.37% | 63 388 | 60 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 0 | 0 | 1 147.00 | -0.08% | 62 920 | 55 | ||||||
DEZA | 330.70 | +4.98% | 0 | 0 | 384.00 | +5.14% | 58 906 | 156 | ||||||
|