Top number of shares per day, The Prague Stock Exchange dne 10.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 96.00 | +1.05% | 13 440 | 140 | 95.50 | 0.00% | 97 852 | 1 020 | ||||||
| ŠKODA | 66.60 | 0.00% | 7 259 | 109 | 67.00 | +1.36% | 42 495 | 622 | ||||||
| VODNÍ STAVBY | 54.62 | -5.82% | 5 462 | 100 | 58.00 | 0.00% | 174 | 3 | ||||||
| SG - INDUSTRY | 26.50 | +4.53% | 2 624 | 99 | 20.50 | +0.98% | 2 706 | 132 | ||||||
| BANKOVNÍ HOLDING | 142.00 | -4.38% | 9 230 | 65 | ||||||||||
| ČESKÝ UPF | 1 387.00 | -0.21% | 69 350 | 50 | 1 346.10 | -0.28% | 151 276 | 111 | ||||||
| ŽDB | 61.20 | -4.83% | 3 060 | 50 | 140.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.21% | 69 950 | 50 | 1 333.20 | +0.05% | 313 752 | 233 | ||||||
| PHILIP MORRIS ČR A | 5 610.00 | -3.27% | 213 180 | 38 | 5 800.00 | -4.05% | 337 211 | 58 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +0.48% | 62 100 | 27 | 2 189.50 | +9.99% | 49 619 | 23 | ||||||
| THESAURUS | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
| PPF INVEST.HOLDING | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
| SETUZA | 290.00 | 0.00% | 4 060 | 14 | 282.00 | -1.05% | 8 178 | 29 | ||||||
| SM ENERGETIKA | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
| SČ ENERGETIKA | 1 835.00 | +4.85% | 18 350 | 10 | 1 470.00 | +0.67% | 2 940 | 2 | ||||||
| SPOFA | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | -0.54% | 9 897 | 1 | ||||||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 502.00 | 0.00% | 0 | 0 | 1 511.00 | -0.91% | 139 008 | 92 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -4.76% | 4 140 | 3 | ||||||
| ||||||||||||||
