The Prague Stock Exchange and RM-System - daily results dne 10.7.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2000  13.7.2000  12.7.2000  11.7.2000 10.7.2000

The Prague Sotck Exchange and RM-System - daily results - 10.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	52.21	-0.07%	1 707 672	32 873	52.90	+1.53%	241 234	4 604
VET ASSETS	104.00	0.00%	0	0	107.20	0.00%	4 073	38
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP.10,55/02	107.46	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
CALOFRIG BOROVANY	657.20	0.00%	0	0	639.50	0.00%	0	0
MOTOKOV PRAHA	70.22	0.00%	0	0	63.00	0.00%	1 449	23
MOR.CHEM.Z.12,4/01	84.47	0.00%	0	0
MEOPTA PŘEROV	88.38	0.00%	0	0	72.90	-10.00%	2 916	40
ALIACHEM	44.00	0.00%	0	0	42.90	+1.41%	2 530	59
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	1 593.00	+12.97%	0	0
CRYSTALEX	65.87	0.00%	0	0	93.00	+3.33%	0	0
JČ ENERGETIKA	1 968.00	0.00%	0	0	1 850.00	-3.26%	9 250	5
TOMA	47.00	0.00%	0	0	54.00	0.00%	2 106	39
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
VÁLCOVNY PLECHU	27.00	0.00%	0	0	22.50	0.00%	0	0
CHEMOFOND	261.00	0.00%	0	0	242.50	-7.08%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	782.70	0.00%	0	0	765.10	+0.01%	34 429	45
‹‹ First 60     ‹ Previous 20 Next 20 ›