The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-1.PF | 71.30 | -9.97% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 133.50 | -9.97% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 89.30 | -9.97% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 52.40 | -9.96% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 166.30 | -9.96% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 42.60 | -9.93% | 0 | 0 | ||||||||||
MAGNETON | 40.80 | -9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 76.20 | -9.92% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 81.70 | -9.92% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 400.00 | -9.90% | 1 200 | 3 | ||||||||||
KAPP | 7.30 | -9.87% | 0 | 0 | ||||||||||
BH CAPITAL | 6.40 | -9.85% | 0 | 0 | ||||||||||
FORESTINVEST | 23.80 | -9.84% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 110.30 | -9.81% | 1 985 | 18 | ||||||||||
PRŮMYSL KAMENE | 212.00 | -9.78% | 0 | 0 | ||||||||||
METROPROJEKT | 147.50 | -9.78% | 2 950 | 20 | ||||||||||
JLV | 158.50 | -9.78% | 0 | 0 | ||||||||||
BENAR | 30.60 | -9.73% | 0 | 0 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.20 | -9.67% | 2 772 | 110 | ||||||
TONASO | 17.00 | -9.57% | 0 | 0 | ||||||||||
|