The Prague Stock Exchange and RM-System - daily results dne 10.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
| VODOH.SP.OLOMOUC | 82.80 | +9.96% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 133.70 | +9.95% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 162.40 | +9.95% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 111.70 | +9.94% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 42.24 | +4.99% | 0 | 0 | 50.90 | +9.93% | 0 | 0 | ||||||
| ZZN VYŠKOV | 26.60 | +9.91% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 385.20 | +9.90% | 1 926 | 5 | ||||||||||
| PRAMEN ORLOVÁ POR. | 44.40 | +9.90% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 92.10 | +9.90% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 60.10 | +9.87% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 91.30 | +9.86% | 1 187 | 13 | ||||||||||
| CZECH PROPERTY | 52.40 | +9.85% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 53.50 | +9.85% | 0 | 0 | ||||||||||
| DAKO-CZ | 89.70 | +9.79% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 412.00 | +9.69% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 3 987 | 24 | ||||||
| K-T-V INVEST | 941.50 | +4.99% | 0 | 0 | 1 649.30 | +9.64% | 21 194 | 13 | ||||||
| AVIA | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
| ||||||||||||||
