Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.79 | 348 | 3 472 692 000.00 | 99.79 | 99.79 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.22 | 178 726 | 1 783 032 675.00 | 100.15 | 100.36 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.39 | 59 329 | 744 401 872.00 | 114.06 | 114.98 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.51 | 55 000 | 634 728 822.00 | 110.50 | 110.51 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 100.00 | 35 000 | 350 062 683.00 | 99.97 | 100.04 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.13 | 32 000 | 319 677 440.00 | 100.13 | 100.13 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 99.25 | 2 500 | 252 193 193.00 | 98.62 | 99.44 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.90 | 16 944 | 215 693 080.00 | 120.81 | 120.92 | |||
ČSAD OSTRAVA | Přímé RMS | 1 | 609.00 | 350 000 | 213 150 000.00 | 609.00 | 609.00 | ||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.72 | 17 500 | 180 630 300.00 | 103.54 | 103.85 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 328.20 | 13 000 | 134 266 643.00 | 103.52 | 103.79 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 726.71 | 171 864 | 124 896 288.00 | 528.23 | 790.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.78 | 12 000 | 119 192 841.00 | 97.54 | 97.89 | |||
KB VAR/02 | Přímé BCP | 9 982.37 | 10 126 | 101 081 437.00 | 100.26 | 100.36 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 113.45 | 8 000 | 95 004 262.00 | 113.05 | 113.61 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.36 | 9 000 | 91 902 712.00 | 100.36 | 100.36 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 9 997.81 | 9 000 | 89 980 310.00 | 99.90 | 100.04 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.31 | 7 281 | 88 038 890.00 | 118.03 | 118.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 290.79 | 7 000 | 79 035 542.00 | 108.60 | 108.60 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 882.19 | 6 129 | 72 825 953.00 | 113.05 | 113.61 | |||
|