Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 338.18 | 237 704 | 2 695 130 412.00 | 107.79 | 108.08 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 928.31 | 110 000 | 1 092 113 983.00 | 97.40 | 97.95 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.84 | 105 000 | 1 043 666 733.00 | 97.40 | 98.15 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.98 | 66 245 | 693 452 997.00 | 101.70 | 102.26 | |||
| EIB 8,20/09 | Přímé BCP | 27 664.43 | 17 200 | 475 828 170.00 | 107.99 | 108.44 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 294.87 | 44 000 | 452 974 268.00 | 99.55 | 100.05 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.97 | 30 000 | 309 524 154.00 | 99.60 | 100.30 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 466.68 | 29 000 | 303 533 760.00 | 101.70 | 102.15 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 941.49 | 320 735 | 301 975 779.00 | 676.00 | 1 080.83 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.23 | 21 000 | 243 354 477.00 | 113.15 | 113.23 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 21 000 | 209 136 622.00 | 99.99 | 100.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.85 | 15 000 | 149 290 422.00 | 97.85 | 97.85 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 685.99 | 12 000 | 128 231 839.00 | 105.90 | 106.14 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.83 | 12 030 | 126 436 038.00 | 101.75 | 101.93 | |||
| ČEB 6,95/10 | Přímé BCP | 10 015 287.00 | 12 | 120 183 444.00 | 99.94 | 100.30 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 841.92 | 10 000 | 108 419 180.00 | 104.89 | 104.99 | |||
| O2 C.R. | UNIVYC BCP-1 | 337.85 | 316 648 | 106 980 301.00 | 299.20 | 380.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.89 | 10 050 | 102 406 313.00 | 99.70 | 107.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.25 | 3 200 | 88 595 330.00 | 108.04 | 108.44 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 146.28 | 8 000 | 81 170 200.00 | 99.70 | 99.70 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.88 | 8 | 79 911 583.00 | 99.40 | 100.30 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.43 | 6 260 | 66 268 079.00 | 101.43 | 101.43 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.52 | 61 057 | 66 159 474.00 | 102.49 | 102.62 | |||
| ČEZ | UNIVYC BCP-1 | 88.61 | 735 824 | 65 204 598.00 | 75.00 | 91.49 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 912.27 | 600 | 64 147 362.00 | 101.69 | 101.80 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.04 | 6 000 | 62 019 450.00 | 100.04 | 100.04 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 94.96 | 600 | 57 908 056.00 | 94.89 | 95.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 309.94 | 164 000 | 50 830 360.00 | 299.59 | 380.00 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 302.50 | 400 | 45 321 000.00 | 106.15 | 106.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 743.85 | 59 000 | 43 887 350.00 | 676.90 | 974.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 10 918.83 | 4 000 | 43 675 327.00 | 109.88 | 109.95 | |||
| KB VAR/02 | UNIVYC BCP-2 | 99.93 | 4 280 | 43 432 085.00 | 99.93 | 99.93 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.92 | 4 280 | 43 387 838.00 | 99.91 | 99.93 | |||
| ČS 10,75/02 | Přímé BCP | 10 728.27 | 4 000 | 42 913 060.00 | 103.26 | 103.30 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 267.30 | 151 975 | 40 623 126.00 | 263.94 | 268.92 | |||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 100.14 | 40 | 40 396 360.00 | 100.14 | 100.14 | |||
| EIB 6,50/15 | Přímé BCP | 96 493.75 | 400 | 38 597 500.00 | 94.89 | 95.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 103.28 | 3 500 | 37 547 865.00 | 103.26 | 103.30 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 110.78 | 2 500 | 27 856 900.00 | 110.78 | 110.78 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.90 | 2 500 | 27 832 550.00 | 110.90 | 110.90 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.40 | 209 | 25 888 656.00 | 121.39 | 121.60 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 121.30 | 200 | 24 792 342.00 | 121.30 | 121.30 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 436.75 | 2 000 | 22 873 500.00 | 109.02 | 109.05 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 436.93 | 51 126 | 22 338 716.00 | 404.00 | 489.04 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.01 | 2 000 | 21 701 833.00 | 105.01 | 105.01 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.80 | 200 | 21 395 139.00 | 101.80 | 101.80 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 100.26 | 2 | 20 071 980.00 | 100.26 | 100.26 | |||
| VINIUM | Přímé RMS | 1 | 301.00 | 55 697 | 16 764 797.00 | 301.00 | 301.00 | ||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.65 | 14 857 | 16 100 531.00 | 102.65 | 102.65 | |||
| ČESKÁ ZBROJOVKA | UNIVYC BCP-1 | 400.65 | 32 760 | 13 125 294.00 | 400.65 | 400.65 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.00 | 1 000 | 11 908 170.00 | 108.00 | 108.00 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 113.05 | 1 000 | 11 586 500.00 | 113.05 | 113.05 | |||
| KB 8,00/04 | Přímé BCP | 11 121.11 | 1 000 | 11 121 110.00 | 104.50 | 104.50 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 103.98 | 1 000 | 10 929 432.00 | 103.98 | 103.98 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.19 | 1 000 | 10 906 528.00 | 104.19 | 104.19 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 697.22 | 1 000 | 10 697 222.00 | 106.35 | 106.35 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.10 | 1 000 | 10 695 070.00 | 106.10 | 106.10 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.80 | 100 | 10 089 700.00 | 99.79 | 99.80 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.00 | 1 000 | 9 966 838.00 | 100.00 | 100.00 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-2 | 96.45 | 10 | 9 763 385.00 | 96.45 | 96.45 | |||
| |||||||||
