The Prague Stock Exchange and RM-System - daily results dne 10.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 8.20 | -9.89% | 0 | 0 | ||||||||||
| MATE | 23.70 | -9.88% | 0 | 0 | ||||||||||
| SPOLANA | 163.40 | -5.00% | 0 | 0 | 145.10 | -9.87% | 3 995 | 26 | ||||||
| FORESTA | 62.10 | -9.86% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 84.50 | -9.81% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 136.50 | -9.78% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 650.00 | -9.72% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 149.00 | -9.69% | 894 | 6 | ||||||
| INTERHOTEL OLYMPIK | 226.00 | -9.63% | 904 | 4 | ||||||||||
| MAGNET | 17.90 | -9.59% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | -9.35% | 4 369 | 141 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 366.60 | -9.09% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 500.00 | -9.09% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 100.20 | -8.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 192.00 | -8.65% | 960 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 210.50 | -8.55% | 1 684 | 8 | ||||||||||
| GEODEZIE BRNO | 750.00 | -8.53% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | -8.53% | 6 000 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 693.20 | -4.98% | 0 | 0 | 480.50 | -8.31% | 481 | 1 | ||||||
| PIVOVAR V.POPOVICE | 187.70 | -8.30% | 749 | 4 | ||||||||||
| ||||||||||||||
