Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.88 | 8 | 79 911 583.00 | 99.40 | 100.30 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.43 | 6 260 | 66 268 079.00 | 101.43 | 101.43 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.52 | 61 057 | 66 159 474.00 | 102.49 | 102.62 | |||
ČEZ | UNIVYC BCP-1 | 88.61 | 735 824 | 65 204 598.00 | 75.00 | 91.49 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 912.27 | 600 | 64 147 362.00 | 101.69 | 101.80 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.04 | 6 000 | 62 019 450.00 | 100.04 | 100.04 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 94.96 | 600 | 57 908 056.00 | 94.89 | 95.00 | |||
O2 C.R. | UNIVYC BCP-2 | 309.94 | 164 000 | 50 830 360.00 | 299.59 | 380.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 302.50 | 400 | 45 321 000.00 | 106.15 | 106.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 743.85 | 59 000 | 43 887 350.00 | 676.90 | 974.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 918.83 | 4 000 | 43 675 327.00 | 109.88 | 109.95 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.93 | 4 280 | 43 432 085.00 | 99.93 | 99.93 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.92 | 4 280 | 43 387 838.00 | 99.91 | 99.93 | |||
ČS 10,75/02 | Přímé BCP | 10 728.27 | 4 000 | 42 913 060.00 | 103.26 | 103.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 267.30 | 151 975 | 40 623 126.00 | 263.94 | 268.92 | |||
HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 100.14 | 40 | 40 396 360.00 | 100.14 | 100.14 | |||
EIB 6,50/15 | Přímé BCP | 96 493.75 | 400 | 38 597 500.00 | 94.89 | 95.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 103.28 | 3 500 | 37 547 865.00 | 103.26 | 103.30 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 110.78 | 2 500 | 27 856 900.00 | 110.78 | 110.78 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.90 | 2 500 | 27 832 550.00 | 110.90 | 110.90 | |||
|