The Prague Stock Exchange and RM-System - daily results dne 10.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA AGRI CHRUDIM | 64.00 | -4.90% | 128 | 2 | ||||||||||
| MAGNETON | 54.00 | 0.00% | 162 | 3 | ||||||||||
| EUTECH ŠTERBERK | 5.00 | -12.28% | 175 | 35 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 220 | 2 | ||||||||||
| ZPA NOVÁ PAKA | 17.20 | 0.00% | 258 | 15 | ||||||||||
| SČC | 33.00 | -0.90% | 264 | 8 | ||||||||||
| KORINT LIBEREC | 45.20 | +9.97% | 271 | 6 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 300 | 10 | ||||||||||
| LESY KRNOV | 91.10 | +7.17% | 364 | 4 | ||||||||||
| ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 37.60 | +0.80% | 376 | 10 | ||||||
| TRANSAKTA | 133.20 | -0.14% | 400 | 3 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 52.00 | +1.96% | 416 | 8 | ||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
| IF MERCIA H.K. | 16.00 | 0.00% | 480 | 30 | ||||||||||
| SKLÁRNY KAVALIER | 693.20 | -4.98% | 0 | 0 | 480.50 | -8.31% | 481 | 1 | ||||||
| BÁŇ.STAVBY MOST | 32.10 | 0.00% | 482 | 15 | ||||||||||
| ŠMERAL BRNO | 35.60 | +0.28% | 498 | 14 | ||||||||||
| RETEX | 20.30 | 0.00% | 508 | 25 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.20 | +4.41% | 568 | 40 | ||||||||||
| ||||||||||||||
