The Prague Stock Exchange and RM-System - daily results dne 10.7.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2001  13.7.2001  12.7.2001  11.7.2001 10.7.2001

The Prague Sotck Exchange and RM-System - daily results - 10.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	123.48	+5.00%	0	0	113.00	+3.00%	20 032	176
IPS SKANSKA	180.05	+4.99%	0	0	185.00	0.00%	2 220	12
TEPLÁRNA ÚSTÍ N.L.	167.89	+4.99%	0	0	231.00	+13.45%	102 129	478
TMP-TEL. MONTÁŽE	1 093.00	+4.99%	0	0	1 950.00	-3.11%	71 328	36
SČ ENERGETIKA	1 550.00	+2.99%	111 500	72	1 341.50	+1.05%	5 366	4
KOMERČNÍ BANKA	973.00	+2.69%	229 730 225	237 666	999.00	+5.59%	1 691 147	1 678
ČZ STRAKONICE	70.00	+1.89%	7 910	113	83.30	+0.24%	8 400	101
EUROVIA CS	627.00	+1.12%	104 900	170	590.80	+0.13%	0	0
ČESKÁ POJIŠŤOVNA	2 700.00	+0.82%	16 200	6	2 347.70	-10.56%	104 948	39
ČESKÁ SPOŘITELNA	256.70	+0.82%	34 008 890	132 564	251.50	-1.91%	98 850	391
1.IF ŽIVNOBANKA	641.00	+0.15%	64 100	100	630.00	0.00%	164 749	262
UNIPETROL	56.55	+0.12%	15 458 685	275 757	56.10	-0.35%	152 906	2 720
AG7 OPF	1 557.00	+0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
‹‹ First 60     Next 20 ›