Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 45 | 10 063.08 | 370 188 | 3 725 231 744.66 | 98.70 | 100.16 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 57 | 9 746.27 | 350 500 | 3 416 069 291.74 | 96.40 | 98.15 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 69 | 12 942.81 | 220 000 | 2 847 418 013.96 | 125.40 | 127.30 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 27 | 12 432.84 | 153 000 | 1 902 225 124.98 | 118.60 | 120.06 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 20 | 11 989.91 | 103 000 | 1 234 960 555.56 | 118.05 | 118.70 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 11 367.65 | 65 000 | 738 897 500.01 | 109.45 | 109.80 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 12 | 10 250.96 | 60 000 | 615 057 500.02 | 100.90 | 101.15 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 483.83 | 24 500 | 281 353 750.00 | 112.60 | 113.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 15 | 2 010.04 | 91 397 | 183 712 033.46 | 1 985.00 | 2 046.08 | |
| O2 C.R. | Bloky BCP | 15 | 276.09 | 467 126 | 128 967 332.00 | 273.04 | 278.48 | |
| EIB 8,20/09 | Bloky BCP | 4 | 32 115.42 | 3 600 | 115 615 500.01 | 125.70 | 126.65 | |
| KB 8,00/04 | Bloky BCP | 50 | 11 301.50 | 10 164 | 114 868 441.31 | 106.22 | 106.27 | |
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 362.58 | 10 000 | 113 625 833.34 | 109.50 | 109.55 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 930.35 | 8 000 | 87 442 777.78 | 104.24 | 104.25 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 4 | 992 100.00 | 80 | 79 368 000.00 | 98.99 | 99.39 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 314.26 | 7 000 | 72 199 833.33 | 103.00 | 103.30 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 114 355.42 | 600 | 68 613 250.00 | 109.22 | 109.22 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 478.42 | 6 000 | 62 870 500.00 | 105.20 | 105.23 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 444.44 | 5 000 | 62 222 222.22 | 119.35 | 119.35 | |
| MERO ČR 10,30/11 | Bloky BCP | 3 | 146 189.26 | 300 | 43 856 777.78 | 143.50 | 143.80 | |
| EIB 3,25/07 | Bloky BCP | 2 | 103 293.75 | 400 | 41 317 500.00 | 101.35 | 101.50 | |
| UNIPETROL | Bloky BCP | 6 | 56.95 | 696 253 | 39 648 138.17 | 56.89 | 57.11 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 956.26 | 3 000 | 38 868 791.67 | 126.30 | 126.30 | |
| ČEZ | Bloky BCP | 6 | 109.43 | 320 200 | 35 039 991.00 | 108.98 | 109.90 | |
| ČEZ 3,35/08 | Bloky BCP | 3 | 9 944.54 | 3 000 | 29 833 625.01 | 99.15 | 99.30 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 192 071.53 | 20 | 23 841 430.56 | 117.95 | 118.20 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 12 225 791.67 | 1 | 12 225 791.67 | 122.20 | 122.20 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 808.26 | 823 | 11 364 198.90 | 13 788.80 | 13 907.76 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 024.25 | 500 | 5 012 125.00 | 99.30 | 99.30 | |
| WIENERBERGER C.P. | n-Přímé RMS | 1 | 2 600.00 | 1 397 | 3 632 200.00 | 2 600.00 | 2 600.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 255.99 | 10 793 | 2 762 900.07 | 255.99 | 255.99 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 6 993.00 | 300 | 2 097 900.00 | 6 986.00 | 7 000.00 | |
| B.G.M. CAPITAL | Přímé RMS | 0 | 425.00 | 30 | 12 750.00 | 0.00 | 0.00 | |
| B.G.M. CAPITAL | Převody RMS | 0 | 0.00 | 30 | 12 750.00 | 0.00 | 0.00 | |
| METROSTAV | n-Převody RMS | 0 | 0.00 | 5 | 1 575.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 3 | 31 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 8 | 33 863 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF7 Jiné BCP | 2 | 42 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 815 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 2 | 400 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 28 000 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 36 000 | |||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 3 370 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV1 Jiné BCP | 1 | 32 081 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV3 Jiné BCP | 2 | 7 060 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
