The Prague Stock Exchange and RM-System - daily results dne 10.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.7.2003 15.7.2003 14.7.2003 11.7.2003 10.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| B.G.M. HOLDING | 254.00 | +5.83% | 2 540 | 10 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 786.80 | +0.52% | 9 442 | 12 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
| PHILIP MORRIS ČR A | 13 801.00 | -0.41% | 67 529 004 | 4 916 | 14 000.00 | +0.71% | 224 000 | 16 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 856.00 | -0.10% | 30 560 | 16 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 791.50 | +0.41% | 54 103 | 19 | ||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| SILON | 601.00 | +0.08% | 12 015 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 375.00 | -0.34% | 7 500 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.10 | -0.15% | 53 148 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 160.10 | -6.75% | 4 003 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 145.10 | -9.31% | 4 353 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | 0.00% | 9 960 | 30 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 74.80 | +0.67% | 2 618 | 35 | ||||||
| JIHOSTROJ | 68.10 | -9.92% | 2 724 | 40 | ||||||||||
| ||||||||||||||
