Lo price, RM System dne 10.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2006 13.7.2006 12.7.2006 11.7.2006 10.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | +0.75% | 45 880 | 1 150 | ||||||
| AVIA | 45.00 | -2.17% | 630 | 14 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | +0.84% | 148 085 | 1 224 | ||||||||||
| SČ ARMATURKA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 167.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 203.90 | +0.79% | 96 435 788 | 478 222 | 199.60 | -2.06% | 399 770 | 1 987 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +3.49% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | +2.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 27 010 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| VÍTKOVICE | 301.00 | +3.79% | 30 578 | 104 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 347.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 5 618 | 16 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.50 | +0.61% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.80 | +3.09% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.26% | 11 700 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 401.50 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 448.90 | +6.24% | 37 708 | 84 | ||||||
| ŠMERAL BRNO | 450.00 | +6.13% | 20 250 | 45 | ||||||||||
| O2 C.R. | 474.80 | -0.19% | 173 643 350 | 365 458 | 476.00 | +0.14% | 566 549 | 1 184 | ||||||
| KAROSERIA | 490.00 | +8.88% | 36 750 | 75 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 511.20 | +1.22% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 540.10 | +3.44% | 3 241 | 6 | ||||||||||
| OSTROJ | 660.00 | -2.94% | 3 960 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 687.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 692.10 | 0.00% | 1 384 | 2 | ||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 717.10 | -1.23% | 1 148 128 482 | 1 598 651 | 720.00 | -1.11% | 2 953 875 | 4 099 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 767.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | +1.13% | 2 400 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | -1.19% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -7.21% | 900 | 1 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | +2.93% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 141.30 | -9.99% | 11 413 | 10 | ||||||||||
| SELGEN | 1 150.10 | +2.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 167.40 | +0.32% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
| MJM LITOVEL | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 340.50 | +3.02% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 362.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 364.10 | +4.83% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -6.66% | 2 800 | 2 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
