The Prague Stock Exchange and RM-System - daily results dne 10.7.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2006  13.7.2006  12.7.2006  11.7.2006 10.7.2006

The Prague Sotck Exchange and RM-System - daily results - 10.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					490.00	+8.88%	36 750	75
TOMA	371.00	0.00%	0	0	448.90	+6.24%	37 708	84
ŠMERAL BRNO					450.00	+6.13%	20 250	45
RMS MEZZANINE	1 500.00	0.00%	96 268 500	71 310	1 364.10	+4.83%	0	0
VÍTKOVICE					301.00	+3.79%	30 578	104
VEBA TEXTILNÍ ZÁV.					201.20	+3.49%	0	0
MEDICAMENTA					540.10	+3.44%	3 241	6
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 260.00	+3.37%	63 000	50
VOD.A KAN.TRUTNOV					359.80	+3.09%	0	0
TŘINECKÉ ŽELEZÁRNY					1 340.50	+3.02%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 051.00	+2.93%	0	0
BOHEMIA CRYS.GROUP					231.20	+2.75%	0	0
SELGEN					1 150.10	+2.67%	0	0
SČ ENERGETIKA					3 297.50	+1.30%	0	0
KOMERČNÍ BANKA	3 184.00	+0.19%	475 735 976	149 541	3 218.60	+1.23%	181 837	57
SETUZA	602.00	0.00%	0	0	511.20	+1.22%	0	0
RYBÁŘ. TŘEBOŇ HLD					800.00	+1.13%	2 400	3
OHL ŽS					2 050.00	+1.09%	0	0
AKRO OPF GLOBAL.					401.50	+0.87%	0	0
TATRA					120.00	+0.84%	148 085	1 224
VET ASSETS	39.69	0.00%	0	0	40.00	+0.75%	45 880	1 150
VOD.A KAN.HR.KRÁL.					357.50	+0.61%	0	0
POŠT.TISK.CENIN					2 000.00	+0.48%	0	0
LÁZNĚ TEPLICE N.B.					1 167.40	+0.32%	0	0
O2 C.R.	474.80	-0.19%	173 643 350	365 458	476.00	+0.14%	566 549	1 184
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	-2.54%	21 144	2	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	93 403	31
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.10	0.00%	0	0
EUROVIA CS	3 770.00	0.00%	0	0	3 656.10	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					361.10	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
‹‹ First 20    Next 60 ›