Lo price, RM System dne 10.7.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.7.2006 13.7.2006 12.7.2006 11.7.2006 10.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | +0.75% | 45 880 | 1 150 | ||||||
| AVIA | 45.00 | -2.17% | 630 | 14 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 906 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | +0.84% | 148 085 | 1 224 | ||||||||||
| SČ ARMATURKA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 167.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 203.90 | +0.79% | 96 435 788 | 478 222 | 199.60 | -2.06% | 399 770 | 1 987 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +3.49% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | +2.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 270.10 | 0.00% | 27 010 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| VÍTKOVICE | 301.00 | +3.79% | 30 578 | 104 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 347.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 5 618 | 16 | ||||||||||
| ||||||||||||||
