The Prague Stock Exchange and RM-System - daily results dne 10.7.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2006  13.7.2006  12.7.2006  11.7.2006 10.7.2006

The Prague Sotck Exchange and RM-System - daily results - 10.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 068.00	+1.04%	287 486 891	270 457
CPI FIM	2 509.00	+1.01%	95 990 316	38 362
CETV	1 395.00	+0.79%	45 066 859	32 412
UNIPETROL	203.90	+0.79%	96 435 788	478 222	199.60	-2.06%	399 770	1 987
KOMERČNÍ BANKA	3 184.00	+0.19%	475 735 976	149 541	3 218.60	+1.23%	181 837	57
ERSTE GROUP BANK A	1 270.00	+0.08%	147 181 202	115 574
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	49 338 750	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›