The Prague Stock Exchange and RM-System - daily results dne 10.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.7.2006 13.7.2006 12.7.2006 11.7.2006 10.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 490.00 | +8.88% | 36 750 | 75 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 448.90 | +6.24% | 37 708 | 84 | ||||||
| ŠMERAL BRNO | 450.00 | +6.13% | 20 250 | 45 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 364.10 | +4.83% | 0 | 0 | ||||||
| VÍTKOVICE | 301.00 | +3.79% | 30 578 | 104 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +3.49% | 0 | 0 | ||||||||||
| MEDICAMENTA | 540.10 | +3.44% | 3 241 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 359.80 | +3.09% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 340.50 | +3.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | +2.93% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | +2.75% | 0 | 0 | ||||||||||
| SELGEN | 1 150.10 | +2.67% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 297.50 | +1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 184.00 | +0.19% | 475 735 976 | 149 541 | 3 218.60 | +1.23% | 181 837 | 57 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 511.20 | +1.22% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | +1.13% | 2 400 | 3 | ||||||||||
| OHL ŽS | 2 050.00 | +1.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 401.50 | +0.87% | 0 | 0 | ||||||||||
| TATRA | 120.00 | +0.84% | 148 085 | 1 224 | ||||||||||
| ||||||||||||||
