The Prague Stock Exchange and RM-System - daily results dne 10.7.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 245.80 | +9.97% | 0 | 0 | ||||||||||
| AVIA | 108.10 | +9.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 4 200.00 | +5.00% | 256 200 | 61 | ||||||||||
| VOD.A KAN.PARDUBIC | 530.00 | +4.95% | 29 150 | 55 | ||||||||||
| KAROSERIA | 451.20 | +4.93% | 0 | 0 | ||||||||||
| METROSTAV | 1 515.00 | +3.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +2.52% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 470.00 | +2.17% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.60 | +1.98% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
| ARCELORMITTAL | 5 450.00 | +1.48% | 4 893 282 | 866 | ||||||||||
| TATRA | 275.60 | +0.95% | 1 290 384 | 4 701 | ||||||||||
| VÍTKOVICE | 720.30 | +0.74% | 6 777 703 | 9 376 | ||||||||||
| OHL ŽS | 3 755.60 | +0.68% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 951.20 | +0.65% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 929.00 | +0.58% | 918 662 | 314 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 012.50 | +0.25% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 152.00 | +0.02% | 484 025 491 | 117 013 | 4 146.40 | +0.08% | 3 674 742 | 889 | ||||||
| OSTROJ | 1 028.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
