The Prague Stock Exchange and RM-System - daily results dne 10.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL	132.21	+1.15%	126 900	1 000
CECE TS 3450	229.70	-0.69%	0	0
CECE VB-AFT	573.30	+2.12%	0	0
CECEXT	376.90	+0.19%	0	0
CETV	1 296.00	-1.22%	45 320 653	34 626	1 301.20		170 067	130
CEZ DISCOUNT	107.66	-0.19%	0	0	107.50		0	0
CEZ FUT DEC08	1 310.00	-1.50%	0	0
CEZ FUT SEP08	1 310.00	-1.73%	0	0
CEZ TL 1000	37.29	-1.87%	0	0
CEZ TS 1600	280.10	+1.85%	0	0
CPI FIM	822.00	+1.04%	26 611 162	32 753	825.00		658 382	808
CPI VAR/12					10 000.00		0	0
CREDIUM 4,39/12					10 000.00		0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	484.20	+4.15%	0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CTX	598.90	-0.53%	0	0
CTX TS 3500	236.40	+1.50%	0	0
CUKROVAR VRBÁTKY					4 203.00		0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›