Hi price, The Prague Stock Exchange dne 10.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 180	5.80	+5.45%	0	0
NWR TL 350	12.79	-11.79%	0	0
VET ASSETS	13.13	+1.00%	223	17	14.30		28	2
O2 400 TL	13.29	+9.83%	0	0
AAA AUTO	17.49	-1.74%	600 110	34 403	18.00		388 751	21 791
ERSTE 30,5 TL	22.70	-11.67%	285 000	12 000
PX 1300 TL	23.09	-4.19%	0	0
PX 1200 TL	32.50	-2.08%	0	0
CECE TELECOM TL	34.51	+19.41%	13 500	500
CEZ TL 1000	37.29	-1.87%	0	0
ZENTIVA TL 800	38.40	+6.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	5 860 800	6	100 000.00		0	0
CECE OIL&GAS TL	43.40	-0.71%	221 050	5 000
IMMOFINANZ TL 4,5	44.90	-15.28%	0	0
TELEFONO2 DISCOUNT	49.76	+2.47%	0	0	49.50		0	0
WHEAT TL 519	62.80	-3.24%	0	0
ČEZ TURBO LONG	63.70	-3.19%	0	0
BRENT TL 94,66	67.40	-15.75%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›