The Prague Stock Exchange and RM-System - daily results dne 10.7.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.13 | +1.00% | 223 | 17 | 14.30 | 28 | 2 | |||||||
CECE TELECOM TL | 34.51 | +19.41% | 13 500 | 500 | ||||||||||
CECE BANKING TL | 117.91 | +13.38% | 59 350 | 500 | ||||||||||
BRENT TURBO LONG | 132.40 | -0.74% | 66 050 | 500 | ||||||||||
KB 3000 TL | 91.70 | +3.15% | 81 600 | 1 000 | ||||||||||
ERBA FUT DEC08 | 939.60 | -0.27% | 92 500 | 1 | ||||||||||
CECE TL | 132.21 | +1.15% | 126 900 | 1 000 | ||||||||||
ROTX 10000 TL | 396.50 | -13.95% | 128 070 | 300 | ||||||||||
ERBA FUT SEP08 | 935.10 | -0.80% | 187 000 | 2 | ||||||||||
CECE OIL&GAS TL | 43.40 | -0.71% | 221 050 | 5 000 | ||||||||||
ERSTE 30,5 TL | 22.70 | -11.67% | 285 000 | 12 000 | ||||||||||
PX INDEX CERT. | 144.89 | -0.18% | 508 480 | 3 500 | 143.30 | 0 | 0 | |||||||
AAA AUTO | 17.49 | -1.74% | 600 110 | 34 403 | 18.00 | 388 751 | 21 791 | |||||||
GOLD TURBO LONG | 555.90 | +2.74% | 819 890 | 1 500 | ||||||||||
VIG | 969.90 | -3.59% | 2 790 923 | 2 840 | 980.60 | 24 515 | 25 | |||||||
ECM | 607.00 | -0.57% | 4 470 680 | 7 394 | 606.00 | 190 380 | 310 | |||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 5 860 800 | 6 | 100 000.00 | 0 | 0 | |||||||
PFNONWOVENS | 333.00 | -0.83% | 7 096 379 | 21 323 | 335.80 | 148 979 | 444 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 635 378 | 800 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 13 955 271 | 1 500 | ||||||||||
|