The Prague Stock Exchange and RM-System - daily results dne 10.7.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2008  15.7.2008  14.7.2008  11.7.2008 10.7.2008

The Prague Sotck Exchange and RM-System - daily results - 10.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	939.60	-0.27%	92 500	1
ERBA FUT SEP08	935.10	-0.80%	187 000	2
ČEZ 0,00/09	42.00	0.00%	5 860 800	6	100 000.00		0	0
VET ASSETS	13.13	+1.00%	223	17	14.30		28	2
ČS VAR/15	100.00	0.00%	17 073 024	17
ROTX 10000 TL	396.50	-13.95%	128 070	300
CECE BANKING TL	117.91	+13.38%	59 350	500
BRENT TURBO LONG	132.40	-0.74%	66 050	500
CECE TELECOM TL	34.51	+19.41%	13 500	500
ST.DLUHOP. 3,80/15	99.20	0.00%	7 635 378	800	10 000.00		0	0
CECE TL	132.21	+1.15%	126 900	1 000
KB 3000 TL	91.70	+3.15%	81 600	1 000
ST.DLUHOP. 4,85/57	100.00	0.00%	13 955 271	1 500
GOLD TURBO LONG	555.90	+2.74%	819 890	1 500
VIG	969.90	-3.59%	2 790 923	2 840	980.60		24 515	25
PX INDEX CERT.	144.89	-0.18%	508 480	3 500	143.30		0	0
CECE OIL&GAS TL	43.40	-0.71%	221 050	5 000
ST.DLUHOP. 3,55/12	96.70	0.00%	50 163 819	5 000
ECM	607.00	-0.57%	4 470 680	7 394	606.00		190 380	310
ST.DLUHOP. 6,95/16	100.00	0.00%	116 963 333	10 000	10 000.00		0	0
‹‹ First 60     Next 20 ›