The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 19.14 | -9.46% | 40 200 | 2 000 | ||||||||||
ROTX TL 3700 | 218.50 | -8.54% | 0 | 0 | ||||||||||
HTX TL 1800 | 180.41 | -7.11% | 0 | 0 | ||||||||||
SETX TL 850 | 34.40 | -5.23% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 39.14 | -4.86% | 0 | 0 | ||||||||||
RDX | 214.90 | -4.11% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 95.95 | -3.91% | 0 | 0 | ||||||||||
CETV | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
BRENT TL+ | 43.70 | -3.08% | 0 | 0 | ||||||||||
NWN | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||||
NWR | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||||
NWR TL 50 | 334.00 | -2.62% | 0 | 0 | ||||||||||
PTX TL 600 | 71.20 | -2.60% | 0 | 0 | ||||||||||
CPI FIM | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
BRENT TL | 58.30 | -2.18% | 0 | 0 | ||||||||||
UNIPETROL | 107.80 | -1.73% | 23 748 844 | 217 314 | 109.90 | -1.43% | 938 097 | 8 496 | ||||||
BUX VB-AFT | 135.61 | -1.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 157.00 | -1.36% | 0 | 0 | ||||||||||
CECE BANKING 450 | 49.75 | -1.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 126.92 | -1.17% | 0 | 0 | ||||||||||
WIG VB-AFT | 106.91 | -1.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | -0.96% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 836.00 | -0.90% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
VIG | 766.50 | -0.85% | 2 865 645 | 3 777 | 766.70 | -2.33% | 72 034 | 95 | ||||||
CECE TEL TL 540 | 82.50 | -0.84% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.30 | -0.82% | 561 100 | 9 050 | ||||||||||
CEZ TL 500 | 38.69 | -0.77% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 456.10 | -0.76% | 0 | 0 | ||||||||||
PX FUT SEP09 | 892.60 | -0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 1 153.00 | -0.69% | 0 | 0 | ||||||||||
CECEXT | 222.50 | -0.58% | 0 | 0 | ||||||||||
PX FUT DEC09 | 888.70 | -0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 251.20 | -0.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 680.00 | -0.41% | 158 533 474 | 58 720 | 2 671.90 | -0.49% | 2 171 926 | 806 | ||||||
DJ EURO STOXX 50 | 598.20 | -0.38% | 0 | 0 | ||||||||||
CECE BANKING 200 | 113.45 | -0.35% | 0 | 0 | ||||||||||
CEZ TL 340 | 544.80 | -0.33% | 0 | 0 | ||||||||||
PX TL 500 | 40.35 | -0.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 839.00 | -0.22% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.22 | -0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.38 | -0.15% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC09 | 860.10 | -0.12% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 58.35 | -0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.05 | -0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 204.00 | -0.08% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.43 | -0.05% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | -0.05% | 543 339 448 | 1 236 856 | 436.00 | +0.53% | 6 595 309 | 15 035 | ||||||
ECM | 285.00 | -0.04% | 98 350 | 350 | 280.00 | -2.77% | 137 356 | 493 | ||||||
ERSTE GROUP BANK A | 455.00 | -0.02% | 83 985 085 | 183 753 | 460.00 | +0.22% | 2 068 212 | 4 495 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 284.90 | 0.00% | 0 | 0 | ||||||||||
|