The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTGAR2VB-AFT | 98.26 | +0.34% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.23 | +0.34% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 30.59 | +0.30% | 0 | 0 | ||||||||||
PX TS 1300 | 42.80 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 856.90 | +0.22% | 499 899 522 | 588 723 | 851.00 | -0.23% | 1 370 014 | 1 617 | ||||||
CTX | 362.40 | +0.17% | 0 | 0 | ||||||||||
PX TL 450 | 456.80 | +0.15% | 0 | 0 | ||||||||||
AAA AUTO | 8.69 | +0.12% | 58 860 | 7 000 | 8.60 | 0.00% | 27 928 | 3 262 | ||||||
ERBA FUT SEP09 | 452.60 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 906.60 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.23 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|