Hi price, The Prague Stock Exchange dne 10.7.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.40 | +0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 344.00 | +0.58% | 14 261 048 | 41 092 | 347.00 | -0.34% | 384 791 | 1 101 | ||||||
| CECE VB-AFT | 340.10 | -0.96% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 334.00 | -2.62% | 0 | 0 | ||||||||||
| CETV | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
| ECM | 285.00 | -0.04% | 98 350 | 350 | 280.00 | -2.77% | 137 356 | 493 | ||||||
| CROX INDEX CERT | 284.90 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 251.20 | -0.44% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.50 | +1.34% | 0 | 0 | ||||||||||
| CECEXT | 222.50 | -0.58% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 218.50 | -8.54% | 0 | 0 | ||||||||||
| RDX | 214.90 | -4.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 200.00 | +1.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 180.41 | -7.11% | 0 | 0 | ||||||||||
| CPI FIM | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
| KB TL 1300 | 144.30 | +0.91% | 0 | 0 | ||||||||||
| O2 TL 300 | 141.10 | +2.46% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
